The Prague Stock Exchange and RM-System - daily results dne 30.5.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.6.2007 4.6.2007 1.6.2007 31.5.2007 30.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 025.00 | +2.50% | 20 500 | 20 | 1 030.00 | +6.18% | 1 030 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 630.00 | 0.00% | 0 | 0 | 4 820.00 | +0.20% | 9 640 | 2 | ||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 166.00 | +0.91% | 498 | 3 | ||||||
| PHILIP MORRIS ČR A | 10 685.00 | -1.20% | 9 421 220 | 879 | 10 650.00 | -0.48% | 53 250 | 5 | ||||||
| SČ ARMATURKA | 170.80 | 0.00% | 854 | 5 | ||||||||||
| AVIA | 90.00 | -1.09% | 450 | 5 | ||||||||||
| PLIVA - LACHEMA | 910.00 | -4.71% | 7 280 | 8 | ||||||||||
| ŠMERAL BRNO | 710.00 | -2.80% | 5 680 | 8 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | +0.49% | 4 080 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 278.40 | +5.05% | 2 784 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 455.00 | -0.02% | 6 825 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 306.10 | +0.36% | 15 422 | 50 | 301.10 | -1.27% | 4 517 | 15 | ||||||
| AKRO OPF PROG.SPOL | 440.10 | -2.22% | 13 203 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | -1.07% | 36 000 | 40 | ||||||||||
| VOD.A KAN.PARDUBIC | 479.00 | +5.78% | 44 068 | 92 | ||||||||||
| OSTROJ | 1 003.00 | -1.54% | 118 354 | 118 | ||||||||||
| ARCELORMITTAL | 4 039.00 | +1.70% | 803 274 | 201 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 737.60 | +8.63% | 1 019 770 | 388 | ||||||||||
| KOMERČNÍ BANKA | 3 814.00 | -0.99% | 269 257 556 | 70 551 | 3 818.00 | -0.57% | 2 721 685 | 713 | ||||||
| VET ASSETS | 40.50 | 0.00% | 0 | 0 | 41.50 | +1.96% | 142 585 | 3 450 | ||||||
| ||||||||||||||
