The Prague Stock Exchange and RM-System - daily results dne 30.5.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.6.2007 4.6.2007 1.6.2007 31.5.2007 30.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPOTEČNÍ BANKA | 1 500.30 | -5.61% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 910.00 | -4.71% | 7 280 | 8 | ||||||||||
| VÍTKOVICE | 662.00 | -3.86% | 3 813 828 | 5 662 | ||||||||||
| ŠMERAL BRNO | 710.00 | -2.80% | 5 680 | 8 | ||||||||||
| TATRA | 272.00 | -2.50% | 1 348 227 | 4 969 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | -2.22% | 13 203 | 30 | ||||||||||
| ČKD PRAHA DIZ | 2 150.10 | -1.99% | 0 | 0 | ||||||||||
| OSTROJ | 1 003.00 | -1.54% | 118 354 | 118 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 306.10 | +0.36% | 15 422 | 50 | 301.10 | -1.27% | 4 517 | 15 | ||||||
| ČEZ | 1 065.00 | -0.65% | 1 313 087 897 | 1 236 092 | 1 059.60 | -1.14% | 13 582 698 | 12 809 | ||||||
| UNIPETROL | 274.60 | -2.38% | 198 435 679 | 722 334 | 275.00 | -1.11% | 9 767 339 | 35 535 | ||||||
| AVIA | 90.00 | -1.09% | 450 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | -1.07% | 36 000 | 40 | ||||||||||
| METROSTAV | 1 356.50 | -0.94% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 950.10 | -0.94% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 814.00 | -0.99% | 269 257 556 | 70 551 | 3 818.00 | -0.57% | 2 721 685 | 713 | ||||||
| PHILIP MORRIS ČR A | 10 685.00 | -1.20% | 9 421 220 | 879 | 10 650.00 | -0.48% | 53 250 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 242.70 | -0.16% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 455.00 | -0.02% | 6 825 | 15 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
