The Prague Stock Exchange and RM-System - daily results dne 30.5.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.6.2011 2.6.2011 1.6.2011 31.5.2011 30.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.58 | -0.08% | 536 477 | 21 001 | 25.20 | -3.44% | 807 375 | 31 704 | ||||||
| AKRO OPF GLOBAL. | 231.10 | +0.43% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.40 | -0.29% | 21 975 | 95 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.91 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.20 | -0.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 065.00 | -0.19% | 0 | 0 | ||||||||||
| BRENT TL | 131.00 | -1.36% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.30 | -1.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.40 | +0.31% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | -7.91% | 10 800 | 9 | ||||||||||
| CECE BONUS III | 2 208.00 | +0.09% | 0 | 0 | ||||||||||
| CECE VB-AFT | 547.90 | -0.22% | 0 | 0 | ||||||||||
| CECEXT | 336.30 | -0.56% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.40 | -0.43% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 85.15 | -0.70% | 0 | 0 | ||||||||||
| CEETX TL 800 | 186.81 | -0.53% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
