Top volume, The Prague Stock Exchange dne 30.5.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.6.2011 2.6.2011 1.6.2011 31.5.2011 30.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 934.00 | +0.43% | 822 964 866 | 881 339 | 938.40 | +0.73% | 7 311 824 | 7 811 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 209 226 780 | 20 380 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 186 178 479 | 18 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 157 483 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 106 817 868 | 10 450 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 103 648 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 102 908 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 047.00 | -0.25% | 85 868 008 | 21 173 | 4 046.00 | -0.88% | 1 425 144 | 351 | ||||||
| FORTUNA | 137.10 | +6.28% | 85 199 013 | 636 246 | 139.00 | +11.20% | 5 931 025 | 44 051 | ||||||
| O2 C.R. | 411.50 | 0.00% | 64 054 885 | 155 603 | 411.70 | -0.72% | 2 331 893 | 5 665 | ||||||
| ERSTE GROUP BANK A | 837.00 | +0.23% | 52 051 537 | 62 140 | 834.10 | -0.12% | 2 425 809 | 2 899 | ||||||
| NWR | 274.40 | +0.11% | 35 174 666 | 128 535 | 275.40 | +0.32% | 2 088 206 | 7 635 | ||||||
| CETV | 372.10 | +0.22% | 12 882 518 | 34 583 | 373.00 | -0.27% | 105 882 | 283 | ||||||
| CPI FIM | 222.20 | -2.54% | 5 862 237 | 26 332 | 221.30 | -2.94% | 883 713 | 3 965 | ||||||
| UNIPETROL | 180.00 | -0.50% | 5 617 492 | 31 199 | 179.50 | -1.48% | 266 801 | 1 481 | ||||||
| KITD, v likvidaci | 213.00 | +1.43% | 4 601 055 | 21 929 | 207.00 | 0.00% | 111 173 | 537 | ||||||
| PFNONWOVENS | 444.50 | +0.79% | 3 363 435 | 7 537 | 441.50 | -1.00% | 18 507 | 42 | ||||||
| TOP ČESKÝ BON CZII | 1 367.00 | -0.80% | 3 186 236 | 2 348 | ||||||||||
| PHILIP MORRIS ČR A | 9 318.00 | +0.74% | 1 959 954 | 211 | 9 230.90 | -0.74% | 101 665 | 11 | ||||||
| VIG | 964.00 | +0.25% | 1 041 570 | 1 085 | 969.00 | +0.72% | 23 256 | 24 | ||||||
| ||||||||||||||
