Top volume, The Prague Stock Exchange dne 30.5.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2011  2.6.2011  1.6.2011  31.5.2011 30.5.2011

The Prague Sotck Exchange and RM-System - daily results - 30.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	36.50	+4.29%	1 036 838	28 870	37.00	+1.36%	66 415	1 840
NWN	263.80	-2.33%	1 035 193	3 840	266.70	-4.13%	67 876	252
AAA AUTO	25.58	-0.08%	536 477	21 001	25.20	-3.44%	807 375	31 704
CEZ FUT JUN11	934.60	-0.59%	186 000	2
DJ EURO STOXX 50	688.80	-0.79%	0	0
DAX INDEX SHORT	1 336.00	-0.67%	0	0
DAX INDEX LONG	1 752.00	-0.17%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›