The Prague Stock Exchange and RM-System - daily results dne 30.5.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2013  4.6.2013  3.6.2013  31.5.2013 30.5.2013

The Prague Sotck Exchange and RM-System - daily results - 30.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	5 469.90	-0.36%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 986 391 633	195 660	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	86 218 472	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	4 697 763	458	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	102 783 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	10 939 056	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	59 493 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	280 929 292	23 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	24 221 089	2 150	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	72 612 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	333 891 417	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	85 255 389	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	247 036 833	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	160 652 833	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	262 502 583	25 150	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›