Hi price, The Prague Stock Exchange dne 30.5.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.6.2013 4.6.2013 3.6.2013 31.5.2013 30.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 643.90 | -3.65% | 0 | 0 | ||||||||||
| ČEZ | 551.90 | -1.45% | 211 130 294 | 380 994 | 553.00 | -1.43% | 8 848 693 | 15 882 | ||||||
| PFNONWOVENS | 549.90 | +0.16% | 4 087 353 | 7 433 | 548.00 | +0.18% | 116 911 | 213 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 798.90 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 446.40 | +0.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 410.10 | +1.71% | 0 | 0 | ||||||||||
| CTX | 354.00 | -0.56% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 344.80 | -2.57% | 0 | 0 | ||||||||||
| CEZ TS 980 | 343.20 | +2.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 290.00 | -2.03% | 107 542 482 | 366 616 | 291.00 | -2.02% | 556 464 | 1 895 | ||||||
| CECEXT | 272.90 | -1.91% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.60 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 207.50 | -0.91% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 187.20 | +1.68% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 186.40 | -0.69% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 176.10 | -1.10% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -0.55% | 7 256 329 | 42 190 | 170.00 | -1.16% | 88 743 | 522 | ||||||
| ||||||||||||||
