The Prague Stock Exchange and RM-System - daily results dne 30.5.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2013  4.6.2013  3.6.2013  31.5.2013 30.5.2013

The Prague Sotck Exchange and RM-System - daily results - 30.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/23	101.92	0.00%	1 542 116 700	147 000	10 000.00	0.00%	0	0
TOMA	700.00	0.00%	0	0	685.00	0.00%	0	0
UNIPETROL	172.00	-0.55%	7 256 329	42 190	170.00	-1.16%	88 743	522
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 250.00	0.00%	0	0	6 997.90	0.00%	0	0
VET ASSETS	3.70	0.00%	0	0	3.20	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 010.00	+0.20%	2 661 000	2 650	998.50	-1.43%	31 955	32
VOD.A KAN.TRUTNOV					338.90	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20