Top volume, RM System dne 30.5.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.6.2013 4.6.2013 3.6.2013 31.5.2013 30.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 551.90 | -1.45% | 211 130 294 | 380 994 | 553.00 | -1.43% | 8 848 693 | 15 882 | ||||||
| NWR | 32.30 | -3.58% | 10 945 558 | 341 382 | 32.70 | -4.10% | 3 434 937 | 105 408 | ||||||
| CETV | 67.30 | -4.74% | 9 751 581 | 144 566 | 68.30 | -3.12% | 1 264 030 | 18 666 | ||||||
| FORTUNA | 117.90 | +0.77% | 7 020 758 | 59 722 | 117.30 | -0.42% | 985 773 | 8 376 | ||||||
| AAA AUTO | 24.50 | 0.00% | 1 621 362 | 66 200 | 24.10 | -1.63% | 616 761 | 25 210 | ||||||
| O2 C.R. | 290.00 | -2.03% | 107 542 482 | 366 616 | 291.00 | -2.02% | 556 464 | 1 895 | ||||||
| KOMERČNÍ BANKA | 3 860.00 | -0.26% | 58 679 993 | 15 295 | 3 856.00 | +0.61% | 411 844 | 107 | ||||||
| ERSTE GROUP BANK A | 662.00 | +0.46% | 40 004 930 | 60 589 | 662.20 | +0.93% | 321 087 | 487 | ||||||
| PHILIP MORRIS ČR A | 11 088.00 | +1.44% | 9 439 035 | 853 | 11 000.00 | +0.41% | 274 675 | 25 | ||||||
| TATRA | 23.60 | +13.46% | 130 105 | 6 175 | ||||||||||
| VOLKSWAGEN AG | 4 260.30 | +1.87% | 126 883 | 30 | ||||||||||
| KITD, v likvidaci | 6.50 | +8.33% | 118 086 | 18 544 | ||||||||||
| PFNONWOVENS | 549.90 | +0.16% | 4 087 353 | 7 433 | 548.00 | +0.18% | 116 911 | 213 | ||||||
| NOKIA CORP. | 68.00 | -3.27% | 111 213 | 1 613 | ||||||||||
| UNIPETROL | 172.00 | -0.55% | 7 256 329 | 42 190 | 170.00 | -1.16% | 88 743 | 522 | ||||||
| CPI FIM | 57.30 | -0.35% | 602 253 | 10 408 | 57.40 | -1.03% | 87 020 | 1 500 | ||||||
| VÍTKOVICE | 370.00 | +0.65% | 77 649 | 205 | ||||||||||
| VIG | 1 010.00 | +0.20% | 2 661 000 | 2 650 | 998.50 | -1.43% | 31 955 | 32 | ||||||
| ČESKÁ SPOŘITELNA | 839.10 | 0.00% | 25 173 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 653.00 | +0.15% | 19 590 | 30 | ||||||||||
| ||||||||||||||
