Hi price, The Prague Stock Exchange dne 30.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.2016 2.6.2016 1.6.2016 31.5.2016 30.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 939.00 | -0.64% | 0 | 0 | ||||||||||
| GOLD | 2 929.00 | -0.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 779.00 | +0.36% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 111.00 | -2.18% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 076.00 | -0.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 025.00 | -0.34% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 796.00 | -0.11% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 567.00 | -0.13% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 329.00 | -1.26% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 260.00 | +0.40% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 040.00 | +0.19% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
