The Prague Stock Exchange and RM-System - daily results dne 30.5.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.6.2016 2.6.2016 1.6.2016 31.5.2016 30.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 62.55 | +5.66% | 1 357 323 | 21 960 | 62.00 | +4.20% | 425 589 | 6 876 | ||||||
EB VIG TL02 | 20.15 | +4.95% | 0 | 0 | ||||||||||
EB SIL TS6 | 150.15 | +4.67% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.45 | +4.18% | 179 500 | 10 000 | ||||||||||
EB GLD TS6 | 504.60 | +3.76% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.15 | +3.75% | 0 | 0 | ||||||||||
EB VOW TL01 | 157.60 | +3.72% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.20 | +2.98% | 0 | 0 | ||||||||||
EB GLD TS7 | 733.20 | +2.53% | 0 | 0 | ||||||||||
EB KOM TL06 | 73.35 | +2.30% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.80 | +2.16% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.00 | +1.98% | 259 696 | 250 000 | ||||||||||
VIG | 538.50 | +1.78% | 1 503 176 | 2 824 | 535.00 | 0.00% | 34 337 | 65 | ||||||
PHILIP MORRIS ČR A | 12 699.00 | +1.75% | 389 885 | 31 | 12 661.00 | -0.11% | 126 531 | 10 | ||||||
UNIPETROL | 176.95 | +1.64% | 164 600 | 934 | 177.00 | -0.28% | 49 837 | 281 | ||||||
O2 C.R. | 233.50 | +1.52% | 11 837 806 | 50 988 | 231.90 | +0.09% | 247 230 | 1 070 | ||||||
KOFOLA CS | 439.90 | +1.50% | 393 063 | 898 | 442.60 | +1.98% | 44 442 | 102 | ||||||
EB DAX TL11 | 538.00 | +1.28% | 0 | 0 | ||||||||||
EB KOM TL5 | 146.30 | +1.18% | 0 | 0 | ||||||||||
E4U | 97.50 | +1.04% | 10 580 | 108 | 96.10 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 673.60 | +1.00% | 21 555 | 32 | ||||||||||
S-BOX DIMAX | 570.70 | +0.99% | 0 | 0 | ||||||||||
EB CEZ TS6 | 22.30 | +0.90% | 0 | 0 | ||||||||||
CEZ TS 980 | 265.20 | +0.87% | 0 | 0 | ||||||||||
PFNONWOVENS | 796.00 | +0.76% | 425 277 | 537 | 788.50 | -2.04% | 26 039 | 33 | ||||||
EB CEZ TS5 | 27.55 | +0.73% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 325.20 | +0.71% | 0 | 0 | ||||||||||
CEZ TS 1050 | 326.20 | +0.68% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.05 | +0.56% | 0 | 0 | ||||||||||
KOMB TL 2300 | 327.20 | +0.55% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 822.70 | +0.54% | 0 | 0 | ||||||||||
KOMB TL 2000 | 361.90 | +0.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 964.00 | +0.42% | 76 119 214 | 78 984 | 969.80 | +1.01% | 9 698 | 10 | ||||||
EB WTI IC02 | 1 260.00 | +0.40% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 779.00 | +0.36% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.20 | +0.35% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 834.10 | +0.30% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 22.70 | +0.22% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 040.00 | +0.19% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.15 | +0.18% | 0 | 0 | ||||||||||
EB WTI TL12 | 545.00 | +0.04% | 0 | 0 | ||||||||||
EB WTI TL13 | 665.20 | +0.03% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 308.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 17 173 252 | 17 117 975 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|