The Prague Stock Exchange and RM-System - daily results dne 30.5.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2017  2.6.2017  1.6.2017  31.5.2017 30.5.2017

The Prague Sotck Exchange and RM-System - daily results - 30.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 827.30	+0.16%	26 791	7
VOD.A KAN.TRUTNOV					1 000.00	0.00%	0	0
VÍTKOVICE					152.90	+4.58%	107 333	701
VIG	646.40	+0.48%	1 478 449	2 290	648.00	-0.27%	32 400	50
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	268.40	-2.04%	6 189 158	23 051	275.50	0.00%	483 883	1 760
UNIMEX GROUP UIF	674 800.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					427.00	-3.17%	21 350	50
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 270.00	+7.99%	386 080	304	1 240.00	+5.52%	248 000	200
TMR	660.00	0.00%	0	0
‹‹ First 60     Next 20 ›