The Prague Stock Exchange and RM-System - daily results dne 30.5.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.6.2017 2.6.2017 1.6.2017 31.5.2017 30.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 84.10 | -0.11% | 3 365 | 40 | ||||||||||
| MERCEDES-BENZ GROU | 1 761.00 | -0.05% | 5 283 | 3 | ||||||||||
| TESLA KARLÍN | 415.00 | -1.47% | 6 225 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 300.00 | +1.08% | 9 300 | 1 | ||||||||||
| TWITTER, INC | 427.00 | -3.17% | 21 350 | 50 | ||||||||||
| VOLKSWAGEN AG | 3 827.30 | +0.16% | 26 791 | 7 | ||||||||||
| O2 C.R. | 277.90 | +0.14% | 34 891 261 | 126 150 | 276.30 | -0.25% | 27 630 | 100 | ||||||
| VIG | 646.40 | +0.48% | 1 478 449 | 2 290 | 648.00 | -0.27% | 32 400 | 50 | ||||||
| KOFOLA CS | 403.00 | +0.75% | 91 618 | 229 | 402.00 | 0.00% | 40 200 | 100 | ||||||
| NOKIA CORP. | 149.00 | +1.15% | 44 700 | 300 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 449.00 | +0.20% | 56 511 | 39 | ||||||||||
| STOCK | 52.95 | +0.19% | 151 341 | 2 858 | 53.00 | +0.37% | 101 320 | 1 915 | ||||||
| VÍTKOVICE | 152.90 | +4.58% | 107 333 | 701 | ||||||||||
| DEUTSCHE BANK AG | 423.60 | -1.37% | 149 025 | 350 | ||||||||||
| KOMERČNÍ BANKA | 942.80 | -0.50% | 44 514 601 | 47 274 | 943.00 | -0.96% | 149 894 | 158 | ||||||
| PHILIP MORRIS ČR A | 13 975.00 | +0.19% | 2 081 036 | 150 | 13 900.00 | +0.72% | 179 960 | 13 | ||||||
| FORTUNA | 117.50 | 0.00% | 3 750 495 | 31 952 | 116.90 | -0.42% | 190 779 | 1 634 | ||||||
| TOMA | 1 270.00 | +7.99% | 386 080 | 304 | 1 240.00 | +5.52% | 248 000 | 200 | ||||||
| CETV | 96.70 | +0.94% | 2 800 808 | 28 969 | 96.30 | +0.73% | 457 230 | 4 720 | ||||||
| PFNONWOVENS | 969.20 | +0.07% | 27 942 974 | 28 953 | 963.00 | +0.22% | 474 093 | 494 | ||||||
| ||||||||||||||
