Top number of shares per day, RM System dne 30.5.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 5.6.2017 2.6.2017 1.6.2017 31.5.2017 30.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 975.00 | +0.19% | 2 081 036 | 150 | 13 900.00 | +0.72% | 179 960 | 13 | ||||||
| VOLKSWAGEN AG | 3 827.30 | +0.16% | 26 791 | 7 | ||||||||||
| MERCEDES-BENZ GROU | 1 761.00 | -0.05% | 5 283 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 300.00 | +1.08% | 9 300 | 1 | ||||||||||
| OHL ŽS | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| EXXON MOBIL CORP. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 658.30 | +1.11% | 0 | 0 | ||||||||||
| METROSTAV | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 641.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 510.40 | +0.12% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 999.90 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 865.50 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 819.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
