The Prague Stock Exchange and RM-System - daily results dne 30.5.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2017  2.6.2017  1.6.2017  31.5.2017 30.5.2017

The Prague Sotck Exchange and RM-System - daily results - 30.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 270.00	+7.99%	386 080	304	1 240.00	+5.52%	248 000	200
EB DBK TS03	9.00	+6.51%	0	0
EB EGB TS08	21.55	+6.16%	0	0
EB ADIDAS TL01	154.40	+3.62%	0	0
EB MRK TL01	55.35	+3.46%	0	0
EB BMW TS01	18.40	+3.08%	0	0
EB KOM TS02	59.60	+2.76%	0	0
EB WTI TS09	620.10	+2.46%	0	0
EB LHA TL01	19.65	+1.81%	0	0
EB CEZ TS6	15.70	+1.62%	0	0
EB EURCZK TS07	15.30	+1.32%	0	0
EB CEZ TS5	20.80	+1.22%	0	0
CEZ TS 980	198.00	+1.20%	0	0
EB RWE TL01	22.35	+1.13%	0	0
BRENT INDEX SHORT	1 889.00	+1.07%	0	0
EB UNIP TL01	14.70	+1.03%	0	0
CETV	96.70	+0.94%	2 800 808	28 969	96.30	+0.73%	457 230	4 720
EB USDCZK TS09	44.40	+0.91%	0	0
CEZ TS 1050	258.00	+0.90%	0	0
EB GLD TS7	508.40	+0.89%	0	0
‹‹ First 60     Next 20 ›