Lo price, RM System dne 30.5.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.6.2022 2.6.2022 1.6.2022 31.5.2022 30.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 17.40 | +0.57% | 16 041 | 922 | ||||||||||
| MONETA MONEY BANK | 78.80 | +1.03% | 57 306 972 | 724 127 | 79.40 | +1.01% | 3 968 558 | 50 042 | ||||||
| NOKIA CORP. | 119.04 | +2.73% | 272 712 | 2 300 | 118.90 | +1.62% | 47 260 | 400 | ||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 3 660 | 30 | ||||||||||
| E4U | 123.00 | -3.15% | 70 246 | 562 | 130.00 | +4.00% | 26 000 | 200 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 143.00 | +0.78% | 9 515 884 | 66 634 | 143.50 | +0.41% | 263 235 | 1 838 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 234.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 258.15 | +1.33% | 372 126 | 1 445 | 259.00 | +1.56% | 134 036 | 522 | ||||||
| FIXED.ZONE | 267.00 | +5.53% | 80 100 | 300 | 260.00 | +4.00% | 25 885 | 100 | ||||||
| KOFOLA CS | 303.00 | +1.00% | 1 383 624 | 4 615 | 300.00 | 0.00% | 655 520 | 2 187 | ||||||
| ŠMERAL BRNO | 358.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | +0.50% | 15 200 | 38 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 40 000 | 100 | ||||||
| DEUTSCHE TELEKOM | 465.85 | -0.03% | 32 785 | 70 | 458.20 | -0.39% | 26 771 | 58 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 562.00 | -0.35% | 697 556 | 1 240 | 565.00 | +0.35% | 76 718 | 136 | ||||||
| ||||||||||||||
