The Prague Stock Exchange and RM-System - daily results dne 30.5.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.6.2022 2.6.2022 1.6.2022 31.5.2022 30.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 937.00 | +1.79% | 24 685 | 5 | ||||||||||
| EXXON MOBIL CORP. | 2 165.00 | -0.57% | 21 650 | 10 | ||||||||||
| FIO BANKA 5,00/27 | 10 100.00 | -0.83% | 101 490 | 10 | ||||||||||
| MICROSOFT CORP. | 6 260.00 | +0.06% | 75 120 | 12 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 35 370 | 27 | 1 300.00 | -1.52% | 18 200 | 14 | ||||||
| APPLE INC. | 3 700.00 | -2.15% | 74 000 | 20 | ||||||||||
| INTEL CORP. | 1 118.80 | +1.70% | 27 263 | 25 | ||||||||||
| MCDONALDS CORP. | 5 733.00 | -1.12% | 143 325 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 3 660 | 30 | ||||||||||
| TWITTER, INC | 999.80 | +12.97% | 31 026 | 31 | ||||||||||
| TESLA KARLÍN | 400.00 | +0.50% | 15 200 | 38 | ||||||||||
| DEUTSCHE TELEKOM | 465.85 | -0.03% | 32 785 | 70 | 458.20 | -0.39% | 26 771 | 58 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 40 000 | 100 | ||||||
| FIXED.ZONE | 267.00 | +5.53% | 80 100 | 300 | 260.00 | +4.00% | 25 885 | 100 | ||||||
| VIG | 562.00 | -0.35% | 697 556 | 1 240 | 565.00 | +0.35% | 76 718 | 136 | ||||||
| PILULKA LÉKÁRNY | 1 170.00 | +1.74% | 23 400 | 20 | 1 160.00 | +0.86% | 164 720 | 142 | ||||||
| E4U | 123.00 | -3.15% | 70 246 | 562 | 130.00 | +4.00% | 26 000 | 200 | ||||||
| PHILIP MORRIS ČR A | 17 940.00 | +0.67% | 26 384 260 | 1 473 | 17 920.00 | +0.56% | 4 499 340 | 251 | ||||||
| NOKIA CORP. | 119.04 | +2.73% | 272 712 | 2 300 | 118.90 | +1.62% | 47 260 | 400 | ||||||
| DEUTSCHE BANK AG | 258.15 | +1.33% | 372 126 | 1 445 | 259.00 | +1.56% | 134 036 | 522 | ||||||
| ||||||||||||||
