The Prague Stock Exchange and RM-System - daily results dne 30.5.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.6.2022 2.6.2022 1.6.2022 31.5.2022 30.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS20 | 127.56 | -25.74% | 8 460 | 69 | ||||||||||
| EB OMV TS05 | 15.36 | -21.67% | 0 | 0 | ||||||||||
| EB WTI TS21 | 355.80 | -11.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.73 | -6.89% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 180.63 | -6.50% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 83.76 | -6.38% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.15 | -4.92% | 515 750 | 5 | ||||||||||
| EB DAX TS16 | 780.09 | -3.86% | 46 495 | 60 | ||||||||||
| EB CEZ TS13 | 15.48 | -3.85% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.61 | -3.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.33 | -3.44% | 0 | 0 | ||||||||||
| E4U | 123.00 | -3.15% | 70 246 | 562 | 130.00 | +4.00% | 26 000 | 200 | ||||||
| EB SILVER TL08 | 182.27 | -3.11% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | -3.03% | 48 941 | 5 | ||||||||||
| EB ADIDAS TS06 | 330.35 | -2.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.44 | -2.80% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.92 | -2.57% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 41.68 | -2.55% | 0 | 0 | ||||||||||
| EB BMW TS06 | 77.35 | -2.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.49 | -2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
