The Prague Stock Exchange and RM-System - daily results dne 30.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.2022 2.6.2022 1.6.2022 31.5.2022 30.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS20 | 127.56 | -25.74% | 8 460 | 69 | ||||||||||
| EB OMV TS05 | 15.36 | -21.67% | 0 | 0 | ||||||||||
| EB WTI TS21 | 355.80 | -11.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.73 | -6.89% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 180.63 | -6.50% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 83.76 | -6.38% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.15 | -4.92% | 515 750 | 5 | ||||||||||
| EB DAX TS16 | 780.09 | -3.86% | 46 495 | 60 | ||||||||||
| EB CEZ TS13 | 15.48 | -3.85% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.61 | -3.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.33 | -3.44% | 0 | 0 | ||||||||||
| E4U | 123.00 | -3.15% | 70 246 | 562 | 130.00 | +4.00% | 26 000 | 200 | ||||||
| EB SILVER TL08 | 182.27 | -3.11% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | -3.03% | 48 941 | 5 | ||||||||||
| EB ADIDAS TS06 | 330.35 | -2.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.44 | -2.80% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.92 | -2.57% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 41.68 | -2.55% | 0 | 0 | ||||||||||
| EB BMW TS06 | 77.35 | -2.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.49 | -2.47% | 0 | 0 | ||||||||||
| EB SAP TS03 | 140.27 | -2.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.92 | -1.89% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.00 | -1.83% | 424 000 | 4 | ||||||||||
| EB HENKEL TS01 | 84.64 | -1.82% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 75.00 | -1.82% | 75 000 | 2 | ||||||||||
| EB ADIDAS TS05 | 522.23 | -1.81% | 0 | 0 | ||||||||||
| TMR | 570.00 | -1.72% | 398 950 | 728 | ||||||||||
| E.ON | 238.60 | -1.69% | 85 563 | 358 | ||||||||||
| EB EGB TS13 | 40.69 | -1.36% | 0 | 0 | ||||||||||
| EB SIL IC02 | 502.62 | -1.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 263.37 | -1.16% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.27 | -0.96% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 770.62 | -0.74% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.36 | -0.40% | 0 | 0 | ||||||||||
| VIG | 562.00 | -0.35% | 697 556 | 1 240 | 565.00 | +0.35% | 76 718 | 136 | ||||||
| EB GLD TL10 | 794.38 | -0.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 317.89 | -0.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 257.71 | -0.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 86.90 | -0.06% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 465.85 | -0.03% | 32 785 | 70 | 458.20 | -0.39% | 26 771 | 58 | ||||||
| EB BMW TL05 | 58.02 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
