The Prague Stock Exchange and RM-System - daily results dne 30.5.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2023  2.6.2023  1.6.2023  31.5.2023 30.5.2023

The Prague Sotck Exchange and RM-System - daily results - 30.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	640.00	0.00%	0	0	600.00	+1.69%	0	0
COLT CZ GROUP SE	593.00	+1.37%	20 290 920	34 524	581.00	-1.02%	179 311	305
ČEZ	1 015.00	-1.36%	133 206 114	130 654	1 024.00	-0.68%	5 693 374	5 560
DEUTSCHE BANK AG	231.00	0.00%	0	0	232.00	0.00%	0	0
DEUTSCHE TELEKOM	497.55	-0.69%	9 951	20	495.50	0.00%	0	0
E4U	181.00	+0.56%	446 486	2 548	180.00	+1.12%	540	3
EMAN	85.00	0.00%	0	0	84.00	0.00%	45 610	540
ENERGOAQUA	2 900.00	0.00%	0	0	2 480.00	-3.88%	14 960	6
ERSTE GROUP BANK A	715.80	-0.71%	43 045 035	59 991	713.00	-1.11%	1 144 723	1 591
FIXED.ZONE	200.00	0.00%	0	0	199.00	0.00%	0	0
GEN DIGITAL	376.00	+1.62%	52 580	140	369.50	+0.54%	36 950	100
GEVORKYAN	238.00	-0.83%	238 000	1 000	244.00	-3.17%	24 400	100
KARO LEATHER	172.00	0.00%	43 000	250	176.00	0.00%	0	0
KOFOLA CS	244.00	0.00%	1 091 157	4 456	245.00	-0.40%	162 594	661
KOMERČNÍ BANKA	661.50	-0.82%	75 464 650	113 515	663.00	-0.90%	1 551 960	2 321
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	78.70	+0.25%	61 309 513	777 630	78.90	-0.12%	471 874	5 936
NOKIA CORP.	91.40	0.00%	914	10	91.40	0.00%	18 278	200
PHILIP MORRIS ČR A	16 820.00	+0.24%	4 186 640	249	16 940.00	+0.59%	763 860	45
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›