Hi price, The Prague Stock Exchange dne 30.6.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOCOM | 84.00 | +909.00% | 2 100 | 25 | ||||||||||
| ČSAD JABLONEC N.N. | 84.26 | +1 000.00% | 12 302 | 146 | ||||||||||
| ITEC GROUP | 85.00 | 0.00% | 8 925 | 105 | ||||||||||
| UNION CUKR | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
| VÚ ČERPADEL | 86.43 | +998.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 88.99 | +1 000.00% | 6 496 | 73 | ||||||||||
| AGRA PŘELOUČ | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 90.00 | -493.00% | 1 170 | 13 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| ŘEMPO | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 90.00 | -281.00% | 9 000 | 100 | ||||||||||
| SIDIA | 90.76 | -999.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 92.29 | +1 000.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 92.67 | -999.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 94.00 | 0.00% | 114 853 | 12 | ||||||||||
| ČSAD VSETÍN | 94.13 | -999.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 94.50 | +999.00% | 0 | 0 | ||||||||||
| REAS | 95.84 | -999.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 97.61 | +999.00% | 0 | 0 | ||||||||||
| TPO CONSULT | 100.00 | -4 666.00% | 300 | 3 | ||||||||||
| ||||||||||||||
