Top volume, The Prague Stock Exchange dne 30.6.1994
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMIKA HOB | 3 500.00 | 0.00% | 532 000 | 152 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 600.00 | -769.00% | 529 200 | 147 | ||||||||||
SG - INDUSTRY | 350.00 | -277.00% | 478 800 | 1 368 | ||||||||||
FATRA | 3 280.00 | +30.00% | 475 600 | 145 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 000.00 | -196.00% | 430 000 | 430 | ||||||||||
IF RYCHLÉHO VÝNOSU | 860.00 | -171.00% | 417 100 | 485 | ||||||||||
PIVOV.KRUŠOVICE | 3 590.00 | +995.00% | 394 900 | 110 | ||||||||||
ATESO | 670.00 | +806.00% | 370 510 | 553 | ||||||||||
ŽEL.STAVITEL.PRAHA | 650.00 | 0.00% | 310 700 | 478 | ||||||||||
RŮST. IF KVANTO | 635.00 | 0.00% | 294 005 | 463 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 760.00 | 0.00% | 290 400 | 165 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 959.00 | -10.00% | 288 659 | 301 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 690.00 | -800.00% | 271 860 | 394 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 264 000 | 24 | ||||||||||
TMP-TEL. MONTÁŽE | 1 710.00 | -115.00% | 259 920 | 152 | ||||||||||
IF BOHATSTVÍ | 700.00 | -740.00% | 242 200 | 346 | ||||||||||
P.I.F. | 371.00 | -262.00% | 238 553 | 643 | ||||||||||
PHILIP MORRIS ČR A | 4 600.00 | +279.00% | 234 600 | 51 | ||||||||||
SELIKO OLOMOUC | 1 900.00 | 0.00% | 226 100 | 119 | ||||||||||
ČZ STRAKONICE | 410.00 | 0.00% | 223 450 | 545 | ||||||||||
|