The Prague Stock Exchange and RM-System - daily results dne 30.6.1994
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHLADÍCÍ VĚŽE PHA | 1 620.00 | -1 000.00% | 0 | 0 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 171.00 | -1 000.00% | 2 565 | 15 | ||||||||||
INTERHOTEL VORONĚŽ | 720.00 | -1 000.00% | 7 200 | 10 | ||||||||||
KARLOVAR. SILNICE | 369.00 | -1 000.00% | 0 | 0 | ||||||||||
KO-HOLDING | 1 260.00 | -1 000.00% | 0 | 0 | ||||||||||
KOLI HOLD. N.MĚSTO | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
KREDITNÍ BANKA | 24 300.00 | -1 000.00% | 0 | 0 | ||||||||||
LANEX | 2 340.00 | -1 000.00% | 11 700 | 5 | ||||||||||
LISOVNY N.HM.VRBNO | 603.00 | -1 000.00% | 3 015 | 5 | ||||||||||
MEOPTA PŘEROV | 179.10 | -1 000.00% | 6 089 | 34 | ||||||||||
MORAVSKÉ KOVÁRNY | 351.00 | -1 000.00% | 0 | 0 | ||||||||||
PIVOV.VRATISLAVICE | 1 710.00 | -1 000.00% | 17 100 | 10 | ||||||||||
PIVOVARSKÝ HOLDING | 522.00 | -1 000.00% | 44 892 | 86 | ||||||||||
PLYNOSTAV PARDUB. | 918.00 | -1 000.00% | 0 | 0 | ||||||||||
PPF-PRVNÍ MORAV.IF | 207.00 | -1 000.00% | 7 659 | 37 | ||||||||||
PRIMONA | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
ROMO FULNEK | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
ŘEMPO | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
SKALIČAN | 171.00 | -1 000.00% | 3 420 | 20 | ||||||||||
SM VOD.A KAN.OVA | 180.00 | -1 000.00% | 18 000 | 100 | ||||||||||
|