The Prague Stock Exchange and RM-System - daily results dne 30.6.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MITOP MIMOŇ | 363.00 | +1 000.00% | 7 623 | 21 | ||||||||||
MONTAS HR.KRÁLOVÉ | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 605.00 | +1 000.00% | 9 075 | 15 | ||||||||||
MORAVIA CANS | 770.00 | +1 000.00% | 0 | 0 | ||||||||||
OBALEX ZNOJMO | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
ODETKA | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 330.00 | +1 000.00% | 4 620 | 14 | ||||||||||
PIVOV.LOUNY | 1 485.00 | +1 000.00% | 0 | 0 | ||||||||||
PRAGOEXPORT | 1 430.00 | +1 000.00% | 11 440 | 8 | ||||||||||
RADLICKÁ MLÉKÁRNA | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
SILNICE OSTRAVA | 209.00 | +1 000.00% | 36 993 | 177 | ||||||||||
SLAVIA NAPAJEDLA | 88.99 | +1 000.00% | 6 496 | 73 | ||||||||||
SPOJ.ZÁV.-NÁBYTEK | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
STATUS | 80.19 | +1 000.00% | 0 | 0 | ||||||||||
STAVIVA | 181.50 | +1 000.00% | 12 705 | 70 | ||||||||||
ŠKODA DIESEL | 308.00 | +1 000.00% | 16 324 | 53 | ||||||||||
TANEX | 129.69 | +1 000.00% | 648 | 5 | ||||||||||
TRIODYN MEZ BRUMOV | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
UHEL.SKL.PLZEŇ | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
|