Hi price, The Prague Stock Exchange dne 30.6.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 50.00 | 0.00% | 2 450 | 49 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 57.16 | +998.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 59.29 | +1 000.00% | 0 | 0 | ||||||||||
| KOVOMAT | 60.00 | +364.00% | 2 100 | 35 | ||||||||||
| PREFABRIKACE OVA | 62.23 | -999.00% | 0 | 0 | ||||||||||
| DOMA | 64.80 | -1 000.00% | 12 960 | 200 | ||||||||||
| TESLA KOLÍN | 64.84 | +999.00% | 5 058 | 78 | ||||||||||
| DRŮBEŽ.ZÁVOD | 64.95 | +999.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 68.92 | -999.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 69.30 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | +226.00% | 3 780 | 54 | ||||||||||
| AGROSLUŽBY KAPLICE | 71.00 | +142.00% | 1 775 | 25 | ||||||||||
| ČESKÉ CUKROVARY | 75.00 | -464.00% | 525 | 7 | ||||||||||
| SLUVIS PRAHA | 77.14 | +999.00% | 2 083 | 27 | ||||||||||
| AVICOM JÁNSKÁ | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 79.39 | +998.00% | 8 018 | 101 | ||||||||||
| PASO BRNO | 80.00 | -817.00% | 2 000 | 25 | ||||||||||
| ČKD SLANÝ | 80.00 | -476.00% | 400 | 5 | ||||||||||
| STATUS | 80.19 | +1 000.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
