Hi price, The Prague Stock Exchange dne 30.6.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 24 300.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 264 000 | 24 | ||||||||||
| ČOKOLÁDOVNY | 5 100.00 | 0.00% | 1 611 600 | 316 | ||||||||||
| ČESKÁ SPOŘITELNA | 5 100.00 | -377.00% | 1 524 900 | 299 | ||||||||||
| PRAŽSKÉ PIVOVARY | 4 900.00 | -101.00% | 98 000 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 4 600.00 | +279.00% | 234 600 | 51 | ||||||||||
| PIVOVAR RADEGAST | 4 500.00 | 0.00% | 45 000 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 300.00 | -227.00% | 210 700 | 49 | ||||||||||
| IP BANKA | 4 045.00 | -346.00% | 756 415 | 187 | ||||||||||
| ČECHOFRACHT | 3 650.00 | -343.00% | 18 250 | 5 | ||||||||||
| BVV BRNO | 3 610.00 | -474.00% | 115 520 | 32 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 600.00 | -769.00% | 529 200 | 147 | ||||||||||
| PIVOV.KRUŠOVICE | 3 590.00 | +995.00% | 394 900 | 110 | ||||||||||
| KERAMIKA HOB | 3 500.00 | 0.00% | 532 000 | 152 | ||||||||||
| FAB | 3 500.00 | +294.00% | 31 500 | 9 | ||||||||||
| RMS MEZZANINE | 3 300.00 | -476.00% | 19 800 | 6 | ||||||||||
| FATRA | 3 280.00 | +30.00% | 475 600 | 145 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 110.00 | 0.00% | 68 420 | 22 | ||||||||||
| CUTISIN | 3 105.00 | -1 000.00% | 204 930 | 66 | ||||||||||
| METALIMEX | 2 905.00 | 0.00% | 2 905 | 1 | ||||||||||
| ||||||||||||||
