The Prague Stock Exchange and RM-System - daily results dne 30.6.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 200.00 | -196.00% | 200 | 1 | ||||||||||
| TISK.TEXT.FRÝDLANT | 120.00 | +898.00% | 240 | 2 | ||||||||||
| TPO CONSULT | 100.00 | -4 666.00% | 300 | 3 | ||||||||||
| ČKD SLANÝ | 80.00 | -476.00% | 400 | 5 | ||||||||||
| LOMBARD INDUSTRIAL | 217.00 | 0.00% | 434 | 2 | ||||||||||
| ČESKÉ CUKROVARY | 75.00 | -464.00% | 525 | 7 | ||||||||||
| HOME | 105.00 | +932.00% | 525 | 5 | ||||||||||
| TANEX | 129.69 | +1 000.00% | 648 | 5 | ||||||||||
| FERROMET PRAHA | 330.00 | -90.00% | 660 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 700.00 | 0.00% | 700 | 1 | ||||||||||
| DOWO | 380.00 | 0.00% | 760 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 300.00 | 0.00% | 900 | 3 | ||||||||||
| PRIESSNITZOVY LÁZ. | 453.00 | +995.00% | 906 | 2 | ||||||||||
| ŽOSKA | 130.00 | -38.00% | 1 040 | 8 | ||||||||||
| STROJIMPORT | 150.18 | -999.00% | 1 051 | 7 | ||||||||||
| ČKD POLOVODIČE PHA | 90.00 | -493.00% | 1 170 | 13 | ||||||||||
| DOP.STAVBY A MOSTY | 605.00 | +33.00% | 1 210 | 2 | ||||||||||
| ČKD DUKLA PRAHA | 210.00 | -869.00% | 1 260 | 6 | ||||||||||
| TEXLEN | 260.00 | -714.00% | 1 300 | 5 | ||||||||||
| ZPA PEČKY | 108.90 | +1 000.00% | 1 307 | 12 | ||||||||||
| ||||||||||||||
