Top volume, The Prague Stock Exchange dne 30.6.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 395.00 | -1 000.00% | 14 609 835 | 10 473 | ||||||||||
| ČESKÝ HOLDING | 1 050.00 | +294.00% | 3 940 650 | 3 753 | ||||||||||
| KOMERČNÍ BANKA IF | 670.00 | +60.00% | 3 585 170 | 5 351 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 675.00 | -1 000.00% | 1 900 125 | 2 815 | ||||||||||
| ČOKOLÁDOVNY | 5 100.00 | 0.00% | 1 611 600 | 316 | ||||||||||
| ČESKÁ SPOŘITELNA | 5 100.00 | -377.00% | 1 524 900 | 299 | ||||||||||
| SKLO UNION TEPLICE | 1 600.00 | 0.00% | 1 241 600 | 776 | ||||||||||
| ŠKODA | 530.00 | -862.00% | 1 084 380 | 2 046 | ||||||||||
| KOMERČNÍ BANKA | 2 500.00 | -740.00% | 1 002 500 | 401 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 550.00 | -434.00% | 948 750 | 1 725 | ||||||||||
| ASSIDOMÄN SEPAP | 1 000.00 | -291.00% | 879 000 | 879 | ||||||||||
| ST.DLUHOP.5/95 | 100.82 | -2.00% | 834 258 | 1 530 | ||||||||||
| IPS SKANSKA | 1 700.00 | -476.00% | 827 900 | 487 | ||||||||||
| BANKOVNÍ HOLDING | 1 105.00 | -4.00% | 779 025 | 705 | ||||||||||
| BANKOVNÍ HOLDING | 1 105.00 | -432.00% | 779 025 | 705 | ||||||||||
| VODNÍ STAVBY | 1 300.00 | -441.00% | 769 600 | 592 | ||||||||||
| DEZA | 2 500.00 | 0.00% | 757 500 | 303 | ||||||||||
| IP BANKA | 4 045.00 | -346.00% | 756 415 | 187 | ||||||||||
| 1.IF ŽIVNOBANKA | 601.00 | +273.00% | 733 821 | 1 221 | ||||||||||
| CEMENT HRANICE | 1 190.00 | -83.00% | 703 290 | 591 | ||||||||||
| ||||||||||||||
