The Prague Stock Exchange and RM-System - daily results dne 30.6.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 14 3/8 /01 | 108.70 | 0.00% | 11 509 | 1 | ||||||||||
ČEZ 16,5/98 | 112.00 | +90.00% | 11 255 | 1 | ||||||||||
METALIMEX | 2 905.00 | 0.00% | 2 905 | 1 | ||||||||||
POŠT.TISK.CENIN | 1 885.00 | -980.00% | 1 885 | 1 | ||||||||||
SEVT | 1 870.00 | 0.00% | 1 870 | 1 | ||||||||||
TERCO TELČ NÁBYTEK | 700.00 | 0.00% | 700 | 1 | ||||||||||
ARMATURKA Č.TŘEB. | 200.00 | -196.00% | 200 | 1 | ||||||||||
TISK.TEXT.FRÝDLANT | 120.00 | +898.00% | 240 | 2 | ||||||||||
LOMBARD INDUSTRIAL | 217.00 | 0.00% | 434 | 2 | ||||||||||
PRIESSNITZOVY LÁZ. | 453.00 | +995.00% | 906 | 2 | ||||||||||
KOSTELECKÉ UZENINY | 1 600.00 | +158.00% | 3 200 | 2 | ||||||||||
DOP.STAVBY A MOSTY | 605.00 | +33.00% | 1 210 | 2 | ||||||||||
DOWO | 380.00 | 0.00% | 760 | 2 | ||||||||||
FERROMET PRAHA | 330.00 | -90.00% | 660 | 2 | ||||||||||
JABLONEX | 700.00 | -277.00% | 1 400 | 2 | ||||||||||
JUTA | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
JIHOČESKÉ TISKÁRNY | 440.00 | -833.00% | 1 320 | 3 | ||||||||||
LÁZNĚ LIBVERDA | 300.00 | 0.00% | 900 | 3 | ||||||||||
MERKURIA | 690.00 | +615.00% | 2 070 | 3 | ||||||||||
TPO CONSULT | 100.00 | -4 666.00% | 300 | 3 | ||||||||||
|