The Prague Stock Exchange and RM-System - daily results dne 30.6.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ART CENTRUM | 693.00 | +1 000.00% | 0 | 0 | ||||||||||
AVICOM JÁNSKÁ | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 484.00 | +1 000.00% | 2 904 | 6 | ||||||||||
CUKRSPOL PRAHA | 126.50 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 84.26 | +1 000.00% | 12 302 | 146 | ||||||||||
FEROX DĚČÍN | 594.00 | +1 000.00% | 11 880 | 20 | ||||||||||
GRANDHOTEL PUPP | 2 200.00 | +1 000.00% | 33 000 | 15 | ||||||||||
CHIRANA MODŘANY | 178.20 | +1 000.00% | 1 960 | 11 | ||||||||||
INGSTAV OPAVA | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 550.00 | +1 000.00% | 11 000 | 20 | ||||||||||
KOVOTERM | 126.50 | +1 000.00% | 11 638 | 92 | ||||||||||
LECOTEX | 814.00 | +1 000.00% | 3 256 | 4 | ||||||||||
LIMONA MN.HRADIŠTĚ | 462.00 | +1 000.00% | 2 772 | 6 | ||||||||||
MASOZÁVOD KRAHULČÍ | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
MERKUR PRAHA | 92.29 | +1 000.00% | 0 | 0 | ||||||||||
MITOP MIMOŇ | 363.00 | +1 000.00% | 7 623 | 21 | ||||||||||
MONTAS HR.KRÁLOVÉ | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 605.00 | +1 000.00% | 9 075 | 15 | ||||||||||
|