Top number of shares per day, The Prague Stock Exchange dne 30.6.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 170.00 | -2.85% | 1 092 420 | 6 426 | 175.00 | 0.00% | 80 699 | 437 | ||||||
| PPF INVEST.HOLDING | 388.00 | +0.51% | 2 366 024 | 6 098 | 378.50 | 0.00% | 534 080 | 1 402 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | 0.00% | 6 575 400 | 5 058 | 1 250.00 | +1.00% | 106 250 | 85 | ||||||
| KOMERČNÍ BANKA IF | 434.00 | -4.82% | 2 088 408 | 4 812 | 419.50 | -4.00% | 460 812 | 1 078 | ||||||
| O2 C.R. | 2 625.00 | +3.75% | 12 571 125 | 4 789 | 2 602.00 | +2.00% | 1 915 141 | 739 | ||||||
| OKD | 39.00 | -3.72% | 179 790 | 4 610 | 42.00 | +3.00% | 129 235 | 3 054 | ||||||
| SG - INDUSTRY | 300.00 | -3.22% | 1 304 400 | 4 348 | 295.00 | -4.00% | 215 715 | 726 | ||||||
| HARVARD.PRŮM.HOLD. | 500.00 | -0.39% | 2 140 000 | 4 280 | 495.00 | -1.00% | 212 053 | 429 | ||||||
| P.I.F. | 426.00 | 0.00% | 1 640 100 | 3 850 | 423.00 | 0.00% | 390 888 | 929 | ||||||
| APOLLÓN HOLDING | 140.00 | -1.40% | 524 580 | 3 747 | 144.00 | 0.00% | 112 600 | 785 | ||||||
| ČEZ | 940.00 | 0.00% | 3 073 800 | 3 270 | 911.00 | -1.00% | 58 472 | 63 | ||||||
| ČESKÝ HOLDING | 700.00 | -0.56% | 2 192 400 | 3 132 | 676.00 | -1.00% | 305 357 | 452 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 226.00 | +4.62% | 686 588 | 3 038 | 221.00 | +3.00% | 40 190 | 184 | ||||||
| SATOS | 55.00 | +0.82% | 165 550 | 3 010 | +8.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 310.00 | +0.76% | 3 723 020 | 2 842 | 1 255.00 | -1.00% | 234 775 | 186 | ||||||
| HARV.SPOL.FINANČNÍ | 523.00 | 0.00% | 1 370 260 | 2 620 | 514.00 | 0.00% | 376 578 | 735 | ||||||
| SOKOLOVSKÁ UHELNÁ | 180.00 | +3.89% | 397 440 | 2 208 | 172.00 | +1.00% | 19 264 | 112 | ||||||
| STČ ENERGETICKÁ | 908.00 | +4.72% | 1 780 588 | 1 961 | 852.50 | +2.00% | 5 585 | 7 | ||||||
| RŮST. IF KVANTO | 499.00 | 0.00% | 862 272 | 1 728 | 472.00 | +2.00% | 86 349 | 180 | ||||||
| SPOŘITELNÍ PRIVAT. | 380.00 | +1.33% | 644 480 | 1 696 | 376.00 | -1.00% | 111 738 | 295 | ||||||
| ||||||||||||||
