The Prague Stock Exchange and RM-System - daily results dne 30.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 67.12 | 0.00% | 134 | 2 | 104.00 | +5.05% | 1 040 | 10 | ||||||
| SILON | 41.00 | 0.00% | 164 | 4 | +2.50% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 55.00 | -1.78% | 220 | 4 | +7.30% | 0 | ||||||||
| ODKOLEK | 65.17 | -5.00% | 261 | 4 | 72.60 | +2.10% | 726 | 10 | ||||||
| COLORLAK | 37.01 | -4.98% | 333 | 9 | 40.10 | 0.00% | 321 | 8 | ||||||
| KOVOHUTĚ MNÍŠEK | 34.00 | +3.78% | 340 | 10 | -2.20% | 0 | ||||||||
| BOPO | 36.00 | 0.00% | 360 | 10 | 37.00 | -3.97% | 1 457 | 41 | ||||||
| TIBA | 13.49 | +1.42% | 391 | 29 | 14.00 | -3.58% | 756 | 54 | ||||||
| BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 400 | 2 | -2.27% | 0 | ||||||||
| VIGONA | 34.68 | -4.98% | 416 | 12 | 33.70 | -3.71% | 1 011 | 30 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 450 | 1 | +0.15% | 0 | ||||||||
| GEOINDUSTRIA | 45.00 | 0.00% | 450 | 10 | 46.00 | +8.71% | 1 644 | 36 | ||||||
| CEVA KRÁLŮV DVŮR | 47.15 | 0.00% | 472 | 10 | -1.96% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 90.00 | 0.00% | 540 | 6 | -2.55% | 0 | ||||||||
| ČESKÉ LODĚNICE | 56.00 | 0.00% | 560 | 10 | +2.76% | 0 | ||||||||
| ČSKD - INTRANS | 32.00 | +3.49% | 576 | 18 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 45.00 | +4.40% | 630 | 14 | +2.56% | 0 | ||||||||
| FOSFA | 51.00 | 0.00% | 663 | 13 | +3.10% | 0 | ||||||||
| KUNZ HRANICE | 19.40 | +4.97% | 679 | 35 | +6.93% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 138.00 | -4.82% | 690 | 5 | 214.50 | -2.50% | 429 | 2 | ||||||
| ||||||||||||||
