The Prague Stock Exchange and RM-System - daily results dne 30.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 26.00 | 0.00% | 702 | 27 | 35.00 | -2.14% | 1 644 | 48 | ||||||
| SPOFA | 179.55 | +5.00% | 718 | 4 | +5.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 720 | 24 | 30.00 | -3.22% | 720 | 24 | ||||||
| KOVOŠROT DĚČÍN | 120.00 | 0.00% | 720 | 6 | -6.58% | 0 | ||||||||
| ŽOS NYMBURK | 26.60 | -5.00% | 771 | 29 | +4.76% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 801.00 | 0.00% | 801 | 1 | 770.10 | +1.74% | 3 070 | 4 | ||||||
| RUBENA | 90.00 | 0.00% | 810 | 9 | -3.08% | 0 | ||||||||
| ČKD PRAHA DIZ | 283.00 | 0.00% | 849 | 3 | +0.49% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 172.00 | 0.00% | 860 | 5 | 171.10 | 0.00% | 4 106 | 24 | ||||||
| TRIOLA | 225.00 | +1.35% | 900 | 4 | +3.17% | 0 | ||||||||
| HOME | 40.01 | -0.29% | 920 | 23 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 36.84 | +4.98% | 921 | 25 | +21.37% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 47.88 | +5.00% | 958 | 20 | 50.50 | +4.77% | 152 | 3 | ||||||
| OTAVAN TŘEBOŇ | 28.98 | -4.98% | 985 | 34 | -9.37% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 1 000 | 20 | +5.05% | 0 | ||||||||
| HOTEL FORUM PRAHA | 147.00 | +1.37% | 1 029 | 7 | 146.50 | -0.54% | 3 742 | 26 | ||||||
| OFT HOLDING PRAHA | 103.16 | +4.99% | 1 032 | 10 | +2.18% | 0 | ||||||||
| UNEX | 48.10 | -4.80% | 1 058 | 22 | 50.00 | +3.51% | 1 100 | 22 | ||||||
| METRA BLANSKO | 60.40 | 0.00% | 1 087 | 18 | -1.09% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.30 | +0.73% | 1 230 | 100 | 12.00 | +2.82% | 3 600 | 300 | ||||||
| ||||||||||||||
