The Prague Stock Exchange and RM-System - daily results dne 30.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 400.00 | 0.00% | 34 000 | 10 | 3 187.50 | -5.16% | 3 188 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 350.00 | +4.95% | 0 | 0 | 2 302.00 | -3.45% | 2 302 | 1 | ||||||
| HOTEL PALACE OVA | 20.10 | +0.50% | 20 | 1 | ||||||||||
| KARLOVAR. PORCELÁN | 68.25 | 0.00% | 0 | 0 | 58.00 | -6.63% | 58 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 421.00 | 0.00% | 0 | 0 | 1 332.50 | -4.82% | 1 333 | 1 | ||||||
| OLŠANSKÉ PAPÍRNY | 81.96 | +4.99% | 0 | 0 | 87.00 | -9.37% | 87 | 1 | ||||||
| SANATORIUM MŠENÉ | 256.00 | 0.00% | 256 | 1 | ||||||||||
| SILNICE ZNOJMO | 142.50 | -0.18% | 143 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 67.50 | 0.00% | 68 | 1 | ||||||||||
| D.S.LEASING | 1 205.00 | -6.63% | 1 205 | 1 | ||||||||||
| TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 7 200 | 9 | 780.00 | +0.76% | 1 560 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 600.00 | -1.29% | 387 600 | 51 | 7 273.00 | -4.38% | 14 546 | 2 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 138.00 | -4.82% | 690 | 5 | 214.50 | -2.50% | 429 | 2 | ||||||
| SAFINA | 94.10 | 0.00% | 0 | 0 | 103.00 | -4.62% | 206 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | +2.43% | 15 900 | 6 | 2 800.00 | +4.28% | 5 600 | 2 | ||||||
| TON | 147.26 | 0.00% | 0 | 0 | 138.50 | -0.15% | 277 | 2 | ||||||
| ZPS ZLÍN | 1 561.00 | +1.69% | 23 415 | 15 | 1 461.00 | -2.63% | 2 922 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 870.00 | -1.57% | 48 620 | 26 | 1 810.00 | -5.45% | 3 620 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 313.00 | -4.86% | 0 | 0 | 263.50 | -7.54% | 527 | 2 | ||||||
| MILO OLOMOUC | 800.00 | -0.62% | 17 600 | 22 | 771.00 | +0.93% | 1 542 | 2 | ||||||
| ||||||||||||||
