The Prague Stock Exchange and RM-System - daily results dne 30.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ NOVIN.SP.PHA | 313.00 | -4.86% | 0 | 0 | 263.50 | -7.54% | 527 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 7 200 | 9 | 780.00 | +0.76% | 1 560 | 2 | ||||||
| DOMOV PRAHA | 193.50 | +2.78% | 387 | 2 | ||||||||||
| NEALKO OLOMOUC | 46.30 | +4.98% | 0 | 0 | 41.70 | -7.33% | 83 | 2 | ||||||
| TON | 147.26 | 0.00% | 0 | 0 | 138.50 | -0.15% | 277 | 2 | ||||||
| AGROZET Č.BUDĚJ. | 81.63 | -4.99% | 0 | 0 | 90.00 | -7.69% | 270 | 3 | ||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 600 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 47.88 | +5.00% | 958 | 20 | 50.50 | +4.77% | 152 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.00 | 0.00% | 6 290 | 37 | 164.00 | +0.63% | 492 | 3 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| VINNÉ SKL.VALTICE | 342.00 | 0.00% | 0 | 0 | 450.00 | +8.82% | 1 350 | 3 | ||||||
| WIENERBERGER C.P. | 132.40 | -1.26% | 4 502 | 34 | 160.10 | 0.00% | 480 | 3 | ||||||
| KABLO ELEKTRO | 913.00 | -4.99% | 0 | 0 | 900.00 | +3.17% | 2 700 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | -3.19% | 226 800 | 63 | 3 440.00 | -0.63% | 10 320 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 407.00 | 0.00% | 0 | 0 | 522.00 | +0.19% | 1 566 | 3 | ||||||
| NATE CHOTĚBOŘ | 33.00 | 0.00% | 99 | 3 | ||||||||||
| GAMEX | 130.00 | -3.33% | 377 | 3 | ||||||||||
| GEODEZIE BRNO | 330.00 | +0.38% | 990 | 3 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 530.00 | -10.00% | 4 590 | 3 | ||||||||||
| PLYNOSTAV PARDUB. | 155.00 | 0.00% | 3 875 | 25 | 140.50 | -3.10% | 422 | 3 | ||||||
| ||||||||||||||
