The Prague Stock Exchange and RM-System - daily results dne 30.6.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMOTOR VEL.MEZ. | 67.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 58.90 | -5.00% | 0 | 0 | 62.00 | -3.22% | 27 772 | 422 | ||||||
| ARMABETON PRAHA | 185.25 | -5.00% | 8 892 | 48 | 175.10 | -1.54% | 4 829 | 27 | ||||||
| CRYSTALEX | 197.60 | -5.00% | 0 | 0 | +10.21% | 0 | ||||||||
| ČMD | 76.00 | -5.00% | 21 660 | 285 | 72.20 | -7.51% | 2 810 | 39 | ||||||
| ČESKÉ PŘÍSTAVY | 190.95 | -5.00% | 12 603 | 66 | 174.80 | +2.16% | 5 244 | 30 | ||||||
| ČZ STRAKONICE | 58.90 | -5.00% | 9 895 | 168 | 63.20 | -3.21% | 5 992 | 91 | ||||||
| FINOP HOLDING | 135.85 | -5.00% | 67 110 | 494 | 133.00 | +2.96% | 5 288 | 39 | ||||||
| FRIGERA | 50.35 | -5.00% | 0 | 0 | -0.04% | 0 | ||||||||
| HEDVA | 37.05 | -5.00% | 0 | 0 | 36.00 | -1.42% | 3 084 | 86 | ||||||
| OTAVA-PATRIA | 114.00 | -5.00% | 2 736 | 24 | -2.04% | 0 | ||||||||
| KERAMOST | 50.73 | -5.00% | 0 | 0 | 45.00 | -4.25% | 1 125 | 25 | ||||||
| KLATOVSKÉ RYBÁŘST. | 78.09 | -5.00% | 0 | 0 | +2.19% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 53.20 | -5.00% | 2 128 | 40 | 53.10 | +1.52% | 1 912 | 36 | ||||||
| KOVOHUTĚ POVRLY | 28.50 | -5.00% | 0 | 0 | 28.00 | -3.44% | 196 | 7 | ||||||
| KOVOSVIT | 113.05 | -5.00% | 1 583 | 14 | -0.21% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 54.15 | -5.00% | 0 | 0 | -8.88% | 0 | ||||||||
| LANEX | 285.00 | -5.00% | 0 | 0 | +2.25% | 0 | ||||||||
| PLIVA - LACHEMA | 380.00 | -5.00% | 0 | 0 | 333.00 | -6.52% | 1 383 | 4 | ||||||
| OBCHOD OBUVÍ ZLÍN | 46.17 | -5.00% | 0 | 0 | 28.00 | -6.66% | 1 176 | 42 | ||||||
| ||||||||||||||
