The Prague Stock Exchange and RM-System - daily results dne 30.6.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 76.00 | -5.00% | 21 660 | 285 | 72.20 | -7.51% | 2 810 | 39 | ||||||
LOMBARD INDUSTRIAL | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OTAVA-PATRIA | 114.00 | -5.00% | 2 736 | 24 | -2.04% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 58.90 | -5.00% | 0 | 0 | 62.00 | -3.22% | 27 772 | 422 | ||||||
ARMABETON PRAHA | 185.25 | -5.00% | 8 892 | 48 | 175.10 | -1.54% | 4 829 | 27 | ||||||
ČESKÉ PŘÍSTAVY | 190.95 | -5.00% | 12 603 | 66 | 174.80 | +2.16% | 5 244 | 30 | ||||||
CRYSTALEX | 197.60 | -5.00% | 0 | 0 | +10.21% | 0 | ||||||||
KOVOHUTĚ ČELAKOV. | 53.20 | -5.00% | 2 128 | 40 | 53.10 | +1.52% | 1 912 | 36 | ||||||
PRECHEZA | 84.55 | -5.00% | 35 088 | 415 | 90.00 | -0.25% | 1 800 | 20 | ||||||
FINOP HOLDING | 135.85 | -5.00% | 67 110 | 494 | 133.00 | +2.96% | 5 288 | 39 | ||||||
LANEX | 285.00 | -5.00% | 0 | 0 | +2.25% | 0 | ||||||||
INFUSIA | 144.83 | -4.99% | 0 | 0 | 155.00 | +5.80% | 1 860 | 12 | ||||||
MORAVSKÉ ŽELEZÁRNY | 152.18 | -4.99% | 12 935 | 85 | -2.50% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 96.89 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
SEVT | 77.44 | -4.99% | 0 | 0 | +11.11% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 26.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MILPA PARDUBICE | 76.48 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
TREND V.I.F. PRAHA | 52.30 | -4.99% | 0 | 0 | 50.60 | -2.01% | 6 467 | 129 | ||||||
TONASO | 58.78 | -4.99% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||||
SELGEN | 117.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|