The Prague Stock Exchange and RM-System - daily results dne 30.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 705.00 | +0.57% | 9 870 | 14 | 717.00 | +1.84% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 536.80 | -4.99% | 10 736 | 20 | 546.00 | -1.62% | 211 667 | 377 | ||||||
| DEZA | 358.50 | -2.55% | 10 755 | 30 | 340.00 | -3.07% | 253 704 | 725 | ||||||
| FINOP HOLDING | 560.00 | +2.94% | 11 200 | 20 | 549.20 | -0.14% | 197 093 | 354 | ||||||
| JM ENERGETIKA | 3 853.00 | +3.54% | 11 559 | 3 | 4 200.00 | +7.68% | 773 732 | 187 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | -4.42% | 12 300 | 15 | 818.60 | +0.30% | 81 918 | 99 | ||||||
| IF ENERGETIKY | 1 270.00 | +1.43% | 12 700 | 10 | 1 270.10 | +0.08% | 1 270 | 1 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 13 500 | 10 | 1 310.20 | +0.31% | 13 103 | 10 | ||||||
| VODNÍ STAVBY | 141.00 | +2.78% | 14 100 | 100 | 123.00 | -7.51% | 246 | 2 | ||||||
| ASPEKTA HOLDING | 1.89 | -4.54% | 14 774 | 7 817 | 49.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 916.10 | -0.42% | 15 574 | 17 | 915.00 | 0.00% | 59 461 | 65 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 17 500 | 10 | 1 797.80 | +6.65% | 1 189 928 | 720 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | -2.11% | 18 500 | 10 | 1 805.30 | -0.09% | 29 123 | 16 | ||||||
| METROSTAV | 145.00 | +3.57% | 19 575 | 135 | 142.00 | +1.35% | 42 150 | 296 | ||||||
| ČKD PRAHA HOLDING | 47.88 | +5.00% | 20 062 | 419 | 52.00 | +8.33% | 88 391 | 1 713 | ||||||
| ST.DLUHOP. VAR/02 | 90.22 | 0.00% | 20 751 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 136.00 | -1.30% | 22 720 | 20 | 1 160.10 | -0.64% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 269.50 | +0.29% | 25 872 | 96 | 265.50 | -0.22% | 39 630 | 150 | ||||||
| JČ ENERGETIKA | 2 690.00 | -3.23% | 26 900 | 10 | 2 700.00 | -1.81% | 177 385 | 65 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.74 | +4.99% | 28 123 | 463 | 62.80 | +2.95% | 4 170 225 | 66 204 | ||||||
| ||||||||||||||
