The Prague Stock Exchange and RM-System - daily results dne 30.6.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 150.73 | +6.32% | 107 858 340 | 751 088 | 141.10 | +1.80% | 392 256 | 2 794 | ||||||
| ČKD PRAHA HOLDING | 47.88 | +5.00% | 20 062 | 419 | 52.00 | +8.33% | 88 391 | 1 713 | ||||||
| ŽDB | 220.50 | +5.00% | 41 895 | 190 | 270.00 | -7.21% | 6 954 928 | 22 057 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.74 | +4.99% | 28 123 | 463 | 62.80 | +2.95% | 4 170 225 | 66 204 | ||||||
| ČS.PLAVBA LABSKÁ | 100.48 | +4.99% | 0 | 0 | 113.00 | +3.66% | 6 328 | 56 | ||||||
| KRÁLOVOPOLSKÁ | 65.12 | +4.99% | 0 | 0 | 61.00 | +8.92% | 30 805 | 505 | ||||||
| MILO OLOMOUC | 104.18 | +4.99% | 0 | 0 | 87.00 | 0.00% | 269 | 3 | ||||||
| OKD | 47.30 | +4.99% | 0 | 0 | 56.00 | +7.69% | 132 806 | 2 385 | ||||||
| EZ PRAHA | 320.20 | +4.98% | 6 724 | 21 | 317.50 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 13.94 | +4.96% | 0 | 0 | 13.60 | +0.74% | 8 988 | 658 | ||||||
| BVV BRNO | 2 070.00 | +3.70% | 4 140 | 2 | 1 981.50 | -0.03% | 5 945 | 3 | ||||||
| METROSTAV | 145.00 | +3.57% | 19 575 | 135 | 142.00 | +1.35% | 42 150 | 296 | ||||||
| JM ENERGETIKA | 3 853.00 | +3.54% | 11 559 | 3 | 4 200.00 | +7.68% | 773 732 | 187 | ||||||
| FINOP HOLDING | 560.00 | +2.94% | 11 200 | 20 | 549.20 | -0.14% | 197 093 | 354 | ||||||
| VODNÍ STAVBY | 141.00 | +2.78% | 14 100 | 100 | 123.00 | -7.51% | 246 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 463.00 | +2.66% | 4 630 | 10 | 504.50 | -7.93% | 2 018 | 4 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | +2.56% | 186 439 | 47 | 3 900.00 | +1.56% | 58 128 | 15 | ||||||
| PROSPERITA IF | 430.00 | +2.38% | 43 000 | 100 | 420.00 | -0.82% | 33 642 | 80 | ||||||
| VÍTKOVICE | 62.00 | +1.97% | 62 400 | 1 000 | 59.30 | -0.33% | 75 396 | 1 230 | ||||||
| ARCELORMITTAL | 171.00 | +1.78% | 73 989 | 436 | 163.00 | -0.79% | 23 752 | 143 | ||||||
| ||||||||||||||
