The Prague Stock Exchange and RM-System - daily results dne 30.6.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 419.80 | +1.69% | 355 045 | 850 | 415.10 | +0.02% | 265 235 | 638 | ||||||
| ŽIVNOBANKA-PODÍL.F | 563.20 | +1.64% | 313 000 | 556 | 556.10 | -0.08% | 330 488 | 592 | ||||||
| IF ENERGETIKY | 1 270.00 | +1.43% | 12 700 | 10 | 1 270.10 | +0.08% | 1 270 | 1 | ||||||
| KOMERČNÍ BANKA IF | 738.40 | +1.15% | 3 274 022 | 4 452 | 731.50 | +0.48% | 1 403 317 | 1 924 | ||||||
| PARAMO | 686.00 | +1.03% | 686 | 1 | 687.10 | +0.01% | 25 330 | 37 | ||||||
| O2 C.R. | 569.80 | +0.92% | 295 950 605 | 515 950 | 568.10 | +1.08% | 12 290 439 | 21 280 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 387.00 | +0.79% | 1 172 660 | 845 | 1 381.90 | +0.81% | 1 169 561 | 845 | ||||||
| PF IKS KB PLUS | 255.00 | +0.79% | 1 206 270 | 4 745 | 271.10 | -0.84% | 645 122 | 2 370 | ||||||
| SG - INDUSTRY | 45.15 | +0.78% | 4 064 | 90 | 43.50 | +0.69% | 39 183 | 882 | ||||||
| PF PROSPERITY 1.IN | 272.00 | +0.74% | 8 160 | 30 | 262.70 | -1.64% | 66 336 | 249 | ||||||
| SPIF VŠEOBECNÝ | 83.00 | +0.63% | 98 853 | 1 191 | 82.80 | +0.36% | 342 853 | 4 130 | ||||||
| PF AAA | 705.00 | +0.57% | 9 870 | 14 | 717.00 | +1.84% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 268.50 | +0.56% | 399 147 | 1 491 | 266.80 | +0.11% | 1 534 657 | 5 721 | ||||||
| RENTIÉRSKÝ IF 1.IN | 930.00 | +0.55% | 526 634 | 567 | 925.00 | 0.00% | 381 882 | 415 | ||||||
| IPS SKANSKA | 148.25 | +0.54% | 4 833 185 | 33 015 | 146.50 | -0.94% | 117 455 | 797 | ||||||
| KOMERČNÍ BANKA | 665.10 | +0.48% | 75 630 200 | 116 334 | 661.70 | +0.76% | 1 576 584 | 2 432 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.36% | 87 880 | 80 | 1 105.00 | 0.00% | 136 985 | 124 | ||||||
| PF PRAVID.PŘ. 1.IN | 322.00 | +0.31% | 232 484 | 722 | 313.10 | -1.23% | 139 717 | 440 | ||||||
| PF MAJETKU 1.IN | 269.50 | +0.29% | 25 872 | 96 | 265.50 | -0.22% | 39 630 | 150 | ||||||
| UNIPETROL | 66.80 | +0.28% | 63 310 969 | 948 324 | 66.10 | +0.76% | 1 809 221 | 27 326 | ||||||
| ||||||||||||||
