Hi price, The Prague Stock Exchange dne 30.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.60 | +0.32% | 367 | 12 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 42.30 | +5.22% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 4 402 | 116 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 47.00 | +6.81% | 89 300 | 1 900 | 39.70 | -8.31% | 194 082 | 4 621 | ||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 55.60 | +0.18% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.18% | 0 | 0 | ||||||
| UNIPETROL | 52.62 | -0.52% | 10 936 898 | 206 481 | 52.00 | 0.00% | 1 422 684 | 28 101 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 80.00 | +9.89% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 55.91 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 56.05 | -5.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 62.30 | +13.06% | 4 735 | 76 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 65.00 | 0.00% | 0 | 0 | 62.50 | +0.64% | 376 | 6 | ||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 66.40 | -5.14% | 465 | 7 | ||||||
| VODNÍ STAVBY | 67.64 | -4.98% | 0 | 0 | 58.00 | -9.51% | 1 623 | 28 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.00 | +1.49% | 1 428 | 21 | 66.10 | -2.79% | 9 920 | 146 | ||||||
| ||||||||||||||
