The Prague Stock Exchange and RM-System - daily results dne 30.6.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.7.2003 3.7.2003 2.7.2003 1.7.2003 30.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 657.50 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 9 100 | 2 | ||||||
ŽĎAS | 282.20 | 0.00% | 0 | 0 | 293.00 | 0.00% | 7 911 | 27 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 203.00 | +0.01% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 600.00 | -5.56% | 5 600 | 1 | ||||||
YTONG | 3 890.10 | +0.06% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.90 | 0.00% | 1 104 220 | 42 470 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 482.00 | +0.04% | 592 800 | 228 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 355.00 | 0.00% | 4 615 | 13 | ||||||||||
VODÁRENSKÁ | 357.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 197.00 | 0.00% | 3 940 | 20 | ||||||||||
VOD.A KAN.PARDUBIC | 252.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 187.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 246.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 335.30 | +0.53% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 58.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 12.40 | -1.58% | 40 363 | 3 368 | ||||||||||
VÍNO MIKULOV | 856.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 540.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.00 | -8.69% | 74 796 | 3 552 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 374.00 | +6.85% | 11 220 | 30 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 605.50 | -3.14% | 0 | 0 | ||||||
UNITED ENERGY | 136.10 | +0.07% | 13 066 | 96 | ||||||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | +2.47% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 137.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 51.34 | -0.23% | 111 604 463 | 2 185 623 | 51.80 | -0.76% | 347 597 | 6 610 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 90.00 | -4.86% | 540 | 6 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 134.30 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.00 | +3.57% | 1 508 | 52 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 511.00 | 0.00% | 10 220 | 20 | ||||||||||
TESLA KARLÍN | 92.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 478.30 | +4.98% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 663.10 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 38.30 | -4.48% | 1 417 | 37 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 064.10 | +9.99% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 135.00 | +5.46% | 4 085 | 31 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 151.20 | +0.06% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|