Lo price, RM System dne 30.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2003 3.7.2003 2.7.2003 1.7.2003 30.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 12.40 | -1.58% | 40 363 | 3 368 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.00 | -8.69% | 74 796 | 3 552 | ||||||
| LESOSTAVBY ŠUMPERK | 24.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.90 | 0.00% | 1 104 220 | 42 470 | ||||||||||
| AVIA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 29.00 | +3.57% | 1 508 | 52 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.30 | -4.48% | 1 417 | 37 | ||||||
| ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 51.34 | -0.23% | 111 604 463 | 2 185 623 | 51.80 | -0.76% | 347 597 | 6 610 | ||||||
| CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.10 | -9.87% | 1 730 | 24 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 75.60 | -10.00% | 1 134 | 15 | ||||||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 77.70 | 0.00% | 1 865 | 24 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 90.00 | -4.86% | 540 | 6 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.30 | 0.00% | 2 167 | 24 | ||||||||||
| TESLA KARLÍN | 92.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.10 | +0.10% | 5 646 | 60 | ||||||
| MILETA | 97.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 98.20 | +0.10% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 101.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 105.64 | -2.85% | 171 823 290 | 1 600 672 | 107.50 | -0.46% | 1 231 284 | 11 398 | ||||||
| SIGMIA | 110.50 | +9.40% | 0 | 0 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 117.20 | -0.25% | 23 216 | 198 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 118.50 | -1.90% | 63 281 | 513 | ||||||
| TRANZA | 134.30 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 135.00 | +5.46% | 4 085 | 31 | ||||||||||
| UNITED ENERGY | 136.10 | +0.07% | 13 066 | 96 | ||||||||||
| UNIPLET TŘEBÍČ | 137.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 151.20 | +0.06% | 0 | 0 | ||||||
| II.EPIC HOLDING | 152.20 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 152.80 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 145.00 | 0.00% | 0 | 0 | 157.90 | +5.26% | 300 240 | 1 916 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 162.60 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 165.30 | +0.12% | 11 074 | 67 | ||||||||||
| SČ ARMATURKA | 168.20 | -1.23% | 1 851 | 11 | ||||||||||
| I.EPIC HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 181.50 | 0.00% | 0 | 0 | ||||||||||
| MSA | 185.10 | -8.09% | 1 296 | 7 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 187.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 192.00 | +0.52% | 37 442 | 195 | ||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 197.00 | 0.00% | 3 940 | 20 | ||||||||||
| OTAVA-PATRIA | 200.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 200.10 | -9.04% | 2 001 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.20 | -3.69% | 30 612 | 150 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 222.30 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 224.10 | -1.10% | 2 241 | 10 | ||||||||||
| ||||||||||||||
