The Prague Stock Exchange and RM-System - daily results dne 30.6.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.7.2003 3.7.2003 2.7.2003 1.7.2003 30.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 600.00 | -5.56% | 5 600 | 1 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 5 440 | 2 | ||||||
| ELEKTROPORC.LOUNY | 461.20 | 0.00% | 922 | 2 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 630 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 9 100 | 2 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 677.40 | -1.66% | 2 710 | 4 | ||||||
| KOVOSVIT | 541.20 | 0.00% | 2 165 | 4 | ||||||||||
| MEDICAMENTA | 465.70 | 0.00% | 1 863 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 701.20 | -0.64% | 6 805 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 684.20 | +10.00% | 3 421 | 5 | ||||||||||
| ODKOLEK | 536.70 | 0.00% | 2 684 | 5 | ||||||||||
| TYLEX LETOVICE | 90.00 | -4.86% | 540 | 6 | ||||||||||
| MSA | 185.10 | -8.09% | 1 296 | 7 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | +1.89% | 4 080 | 8 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 028.00 | -5.25% | 8 224 | 8 | ||||||||||
| STČ ENERGETICKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 040.00 | -0.94% | 16 320 | 8 | ||||||
| ČKD KUTNÁ HORA | 399.40 | -4.33% | 3 595 | 9 | ||||||||||
| B.G.M. HOLDING | 224.10 | -1.10% | 2 241 | 10 | ||||||||||
| CZECH PROPERTY | 730.00 | -9.31% | 7 300 | 10 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 881.10 | -5.70% | 18 811 | 10 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 752.00 | -1.69% | 7 520 | 10 | ||||||
| STAROROL.PORCELÁN | 200.10 | -9.04% | 2 001 | 10 | ||||||||||
| SČ ARMATURKA | 168.20 | -1.23% | 1 851 | 11 | ||||||||||
| MOTORPAL | 265.10 | 0.00% | 3 181 | 12 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 468.20 | +0.04% | 6 086 | 13 | ||||||
| VULKAN | 355.00 | 0.00% | 4 615 | 13 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
| KABLO ELEKTRO | 2 904.00 | 0.00% | 19 730 760 | 8 715 | 3 150.00 | -0.48% | 47 280 | 15 | ||||||
| JIHOSTROJ | 75.60 | -10.00% | 1 134 | 15 | ||||||||||
| JÄKL KARVINÁ | 698.50 | -9.98% | 11 647 | 16 | ||||||||||
| TESLA SEZAM | 511.00 | 0.00% | 10 220 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 13 483.00 | +2.88% | 73 260 796 | 5 478 | 13 409.80 | +3.00% | 268 123 | 20 | ||||||
| CONCORDIA INV.IF | 256.20 | -7.34% | 5 124 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 197.00 | 0.00% | 3 940 | 20 | ||||||||||
| B.G.M. CAPITAL | 260.00 | -3.70% | 5 460 | 21 | ||||||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 77.70 | 0.00% | 1 865 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.30 | 0.00% | 2 167 | 24 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.10 | -9.87% | 1 730 | 24 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 293.00 | 0.00% | 7 911 | 27 | ||||||
| VEBA TEXTILNÍ ZÁV. | 374.00 | +6.85% | 11 220 | 30 | ||||||||||
| ŠMERAL BRNO | 135.00 | +5.46% | 4 085 | 31 | ||||||||||
| IF OBCHODU | 1 225.00 | +0.12% | 42 794 | 35 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.30 | -4.48% | 1 417 | 37 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 101.00 | +0.50% | 42 925 | 39 | ||||||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 801.00 | -6.88% | 40 050 | 50 | ||||||
| TONAK | 29.00 | +3.57% | 1 508 | 52 | ||||||||||
| KOMERČNÍ BANKA | 1 985.00 | +1.59% | 298 576 715 | 151 565 | 1 993.00 | +9.15% | 104 697 | 53 | ||||||
| ATAS NÁCHOD | 400.00 | +8.84% | 20 711 | 56 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.10 | +0.10% | 5 646 | 60 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 17 664 | 64 | ||||||
| OSTROJ | 165.30 | +0.12% | 11 074 | 67 | ||||||||||
| UNITED ENERGY | 136.10 | +0.07% | 13 066 | 96 | ||||||||||
| CHEVAK CHEB | 275.00 | +10.00% | 27 500 | 100 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | +5.26% | 144 000 | 144 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.20 | -3.69% | 30 612 | 150 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 192.00 | +0.52% | 37 442 | 195 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 117.20 | -0.25% | 23 216 | 198 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 482.00 | +0.04% | 592 800 | 228 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 118.50 | -1.90% | 63 281 | 513 | ||||||
| ČESKÉ RADIOKOMUN. | 230.50 | +1.32% | 8 436 968 | 36 564 | 231.00 | +3.17% | 243 147 | 1 052 | ||||||
| ||||||||||||||
