The Prague Stock Exchange and RM-System - daily results dne 30.6.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
4.7.2003 3.7.2003 2.7.2003 1.7.2003 30.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 75.60 | -10.00% | 1 134 | 15 | ||||||||||
BOHEMIA-LÁZNĚ | 687.80 | -9.99% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 698.50 | -9.98% | 11 647 | 16 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.10 | -9.87% | 1 730 | 24 | ||||||
CZECH PROPERTY | 730.00 | -9.31% | 7 300 | 10 | ||||||||||
STAROROL.PORCELÁN | 200.10 | -9.04% | 2 001 | 10 | ||||||||||
O2 C.R. | 282.50 | +0.07% | 79 959 289 | 281 439 | 300.50 | -8.93% | 6 526 273 | 21 808 | ||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.00 | -8.69% | 74 796 | 3 552 | ||||||
MSA | 185.10 | -8.09% | 1 296 | 7 | ||||||||||
CONCORDIA INV.IF | 256.20 | -7.34% | 5 124 | 20 | ||||||||||
PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 801.00 | -6.88% | 40 050 | 50 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 881.10 | -5.70% | 18 811 | 10 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 600.00 | -5.56% | 5 600 | 1 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 028.00 | -5.25% | 8 224 | 8 | ||||||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 231.00 | -5.06% | 0 | 0 | ||||||
TYLEX LETOVICE | 90.00 | -4.86% | 540 | 6 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 38.30 | -4.48% | 1 417 | 37 | ||||||
ČKD KUTNÁ HORA | 399.40 | -4.33% | 3 595 | 9 | ||||||||||
SFINX | 250.00 | -4.21% | 0 | 0 | ||||||||||
SM ENERGETIKA | 2 630.00 | +4.82% | 131 500 | 50 | 2 733.10 | -4.10% | 0 | 0 | ||||||
B.G.M. CAPITAL | 260.00 | -3.70% | 5 460 | 21 | ||||||||||
BOHEMIA CRYS.GROUP | 203.20 | -3.69% | 30 612 | 150 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 501.10 | -3.63% | 16 276 357 | 31 012 | ||||||
MANHATTAN IF | 1 092.90 | -3.16% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 605.50 | -3.14% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 118.50 | -1.90% | 63 281 | 513 | ||||||
SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 752.00 | -1.69% | 7 520 | 10 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 677.40 | -1.66% | 2 710 | 4 | ||||||
VÍTKOVICE | 12.40 | -1.58% | 40 363 | 3 368 | ||||||||||
SČ ARMATURKA | 168.20 | -1.23% | 1 851 | 11 | ||||||||||
B.G.M. HOLDING | 224.10 | -1.10% | 2 241 | 10 | ||||||||||
STČ ENERGETICKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 040.00 | -0.94% | 16 320 | 8 | ||||||
MUZO | 11 307.50 | -0.78% | 0 | 0 | ||||||||||
UNIPETROL | 51.34 | -0.23% | 111 604 463 | 2 185 623 | 51.80 | -0.76% | 347 597 | 6 610 | ||||||
KABELOVNA DĚČÍN | 1 701.20 | -0.64% | 6 805 | 4 | ||||||||||
KABLO ELEKTRO | 2 904.00 | 0.00% | 19 730 760 | 8 715 | 3 150.00 | -0.48% | 47 280 | 15 | ||||||
ČEZ | 105.64 | -2.85% | 171 823 290 | 1 600 672 | 107.50 | -0.46% | 1 231 284 | 11 398 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 886.10 | -0.46% | 0 | 0 | ||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 117.20 | -0.25% | 23 216 | 198 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 280.10 | -0.15% | 0 | 0 | ||||||
BMT | 398.10 | -0.02% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 21 998 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 24 990 833 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 126.50 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 423.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
|