Lo price, RM System dne 30.6.2003
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
4.7.2003 3.7.2003 2.7.2003 1.7.2003 30.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 12.40 | -1.58% | 40 363 | 3 368 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.00 | -8.69% | 74 796 | 3 552 | ||||||
LESOSTAVBY ŠUMPERK | 24.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.90 | 0.00% | 1 104 220 | 42 470 | ||||||||||
AVIA | 25.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.00 | +3.57% | 1 508 | 52 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 38.30 | -4.48% | 1 417 | 37 | ||||||
ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 51.34 | -0.23% | 111 604 463 | 2 185 623 | 51.80 | -0.76% | 347 597 | 6 610 | ||||||
CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 58.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.10 | -9.87% | 1 730 | 24 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 75.60 | -10.00% | 1 134 | 15 | ||||||||||
|