The Prague Stock Exchange and RM-System - daily results dne 30.6.2003
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
4.7.2003 3.7.2003 2.7.2003 1.7.2003 30.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL FORUM PRAHA | 684.20 | +10.00% | 3 421 | 5 | ||||||||||
CHEVAK CHEB | 275.00 | +10.00% | 27 500 | 100 | ||||||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 064.10 | +9.99% | 0 | 0 | ||||||
ČSAD Č. BUDĚJOVICE | 605.50 | +9.99% | 0 | 0 | ||||||||||
SILON | 550.10 | +9.99% | 0 | 0 | ||||||||||
DERMACOL | 408.90 | +9.97% | 0 | 0 | ||||||||||
SIGMIA | 110.50 | +9.40% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 985.00 | +1.59% | 298 576 715 | 151 565 | 1 993.00 | +9.15% | 104 697 | 53 | ||||||
ATAS NÁCHOD | 400.00 | +8.84% | 20 711 | 56 | ||||||||||
OSPAP VELKOOBCH.P. | 665.00 | +7.25% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 374.00 | +6.85% | 11 220 | 30 | ||||||||||
ŠMERAL BRNO | 135.00 | +5.46% | 4 085 | 31 | ||||||||||
ON SEMICONDUCT. CR | 1 000.00 | +5.26% | 144 000 | 144 | ||||||||||
ARCELORMITTAL | 145.00 | 0.00% | 0 | 0 | 157.90 | +5.26% | 300 240 | 1 916 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 819.50 | +5.25% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 478.30 | +4.98% | 0 | 0 | ||||||
EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 332.50 | +4.92% | 0 | 0 | ||||||
TONAK | 29.00 | +3.57% | 1 508 | 52 | ||||||||||
ČESKÉ RADIOKOMUN. | 230.50 | +1.32% | 8 436 968 | 36 564 | 231.00 | +3.17% | 243 147 | 1 052 | ||||||
PHILIP MORRIS ČR A | 13 483.00 | +2.88% | 73 260 796 | 5 478 | 13 409.80 | +3.00% | 268 123 | 20 | ||||||
|