The Prague Stock Exchange and RM-System - daily results dne 30.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2003 3.7.2003 2.7.2003 1.7.2003 30.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 684.20 | +10.00% | 3 421 | 5 | ||||||||||
| CHEVAK CHEB | 275.00 | +10.00% | 27 500 | 100 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 605.50 | +9.99% | 0 | 0 | ||||||||||
| SILON | 550.10 | +9.99% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 064.10 | +9.99% | 0 | 0 | ||||||
| DERMACOL | 408.90 | +9.97% | 0 | 0 | ||||||||||
| SIGMIA | 110.50 | +9.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 985.00 | +1.59% | 298 576 715 | 151 565 | 1 993.00 | +9.15% | 104 697 | 53 | ||||||
| ATAS NÁCHOD | 400.00 | +8.84% | 20 711 | 56 | ||||||||||
| OSPAP VELKOOBCH.P. | 665.00 | +7.25% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 374.00 | +6.85% | 11 220 | 30 | ||||||||||
| ŠMERAL BRNO | 135.00 | +5.46% | 4 085 | 31 | ||||||||||
| ARCELORMITTAL | 145.00 | 0.00% | 0 | 0 | 157.90 | +5.26% | 300 240 | 1 916 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | +5.26% | 144 000 | 144 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 819.50 | +5.25% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 478.30 | +4.98% | 0 | 0 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 332.50 | +4.92% | 0 | 0 | ||||||
| TONAK | 29.00 | +3.57% | 1 508 | 52 | ||||||||||
| ČESKÉ RADIOKOMUN. | 230.50 | +1.32% | 8 436 968 | 36 564 | 231.00 | +3.17% | 243 147 | 1 052 | ||||||
| PHILIP MORRIS ČR A | 13 483.00 | +2.88% | 73 260 796 | 5 478 | 13 409.80 | +3.00% | 268 123 | 20 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | +2.47% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | +1.89% | 4 080 | 8 | ||||||||||
| SUBTERRA | 1 020.00 | +1.89% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 343.60 | +1.67% | 0 | 0 | ||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 546.30 | +1.39% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 550.00 | +1.21% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 466.80 | +1.01% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 911.10 | +0.99% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 335.30 | +0.53% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 192.00 | +0.52% | 37 442 | 195 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 101.00 | +0.50% | 42 925 | 39 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 600.00 | 0.00% | 6 600 | 1 | 6 775.00 | +0.34% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 905.40 | +0.22% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 225.00 | +0.12% | 42 794 | 35 | ||||||||||
| OSTROJ | 165.30 | +0.12% | 11 074 | 67 | ||||||||||
| JITKA JINDŘ.HRADEC | 335.80 | +0.11% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.10 | +0.10% | 5 646 | 60 | ||||||
| POLIČSKÉ STROJÍRNY | 98.20 | +0.10% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 522.60 | +0.10% | 0 | 0 | ||||||
| UNITED ENERGY | 136.10 | +0.07% | 13 066 | 96 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 151.20 | +0.06% | 0 | 0 | ||||||
| YTONG | 3 890.10 | +0.06% | 0 | 0 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 468.20 | +0.04% | 6 086 | 13 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 482.00 | +0.04% | 592 800 | 228 | ||||||
| LÁZNĚ PODĚBRADY | 1 162.00 | +0.03% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 783.20 | +0.01% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 203.00 | +0.01% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 222.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 21 998 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 24 990 833 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 126.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
