The Prague Stock Exchange and RM-System - daily results dne 30.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2003 3.7.2003 2.7.2003 1.7.2003 30.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | +2.47% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | +1.89% | 4 080 | 8 | ||||||||||
| SUBTERRA | 1 020.00 | +1.89% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 343.60 | +1.67% | 0 | 0 | ||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 546.30 | +1.39% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 550.00 | +1.21% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 466.80 | +1.01% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 911.10 | +0.99% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 335.30 | +0.53% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 192.00 | +0.52% | 37 442 | 195 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 101.00 | +0.50% | 42 925 | 39 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 600.00 | 0.00% | 6 600 | 1 | 6 775.00 | +0.34% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 905.40 | +0.22% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 225.00 | +0.12% | 42 794 | 35 | ||||||||||
| OSTROJ | 165.30 | +0.12% | 11 074 | 67 | ||||||||||
| JITKA JINDŘ.HRADEC | 335.80 | +0.11% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.10 | +0.10% | 5 646 | 60 | ||||||
| POLIČSKÉ STROJÍRNY | 98.20 | +0.10% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 522.60 | +0.10% | 0 | 0 | ||||||
| UNITED ENERGY | 136.10 | +0.07% | 13 066 | 96 | ||||||||||
| ||||||||||||||
