The Prague Stock Exchange and RM-System - daily results dne 30.6.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2004  1.7.2004 30.6.2004  29.6.2004  28.6.2004

The Prague Sotck Exchange and RM-System - daily results - 30.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					351.30	-0.05%	74 060	211
AKRO OPF GLOBAL.					330.00	+1.78%	69 354	210
AKRO OPF PROG.SPOL					312.10	-5.85%	18 738	60
ATAS NÁCHOD					346.00	0.00%	0	0
AVIA					25.10	0.00%	0	0
B.G.M. CAPITAL					350.10	0.00%	0	0
B.G.M. HOLDING					331.20	0.00%	11 840	36
BMT					355.20	+2.92%	0	0
BOHEMIA CRYS.GROUP					252.10	+8.15%	12 353	49
BOHEMIA-LÁZNĚ					760.00	0.00%	0	0
BRISK TÁBOR					990.00	-1.00%	990	1
BRNĚN.VODÁR.A KAN.					1 033.00	0.00%	0	0
CONCORDIA INV.IF					288.00	+4.34%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›